Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 12:19:0400,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:19:0000,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:19:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:19:0000,0000,0000,00412 200,00113 010,0014 856,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:13:0400,0000,002412 200,002113 010,002014 496,0014 856,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:13:0000,0000,002412 200,002113 010,002014 496,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:13:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:13:0000,0000,0000,00412 200,00113 010,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:07:0500,0000,002412 200,002113 010,002014 480,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:07:0500,0000,002412 200,002113 010,002014 480,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:07:0100,0000,002412 200,002113 010,002014 480,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:07:0100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:07:0100,0000,0000,00412 200,00113 010,0014 820,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:06:1800,0000,002412 200,002113 010,002014 460,0014 820,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:06:1400,0000,002412 200,002113 010,002014 460,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:06:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:06:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:06:1400,0000,0000,00412 200,00113 010,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:05:3400,0000,002412 200,002113 010,002014 472,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:05:3000,0000,002412 200,002113 010,002014 472,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:05:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:05:3000,0000,0000,00412 200,00113 010,0014 830,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:01:4800,0000,002412 200,002113 010,002014 470,0014 830,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:01:4800,0000,002412 200,002113 010,002014 470,0014 830,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:01:4500,0000,002412 200,002113 010,002014 470,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:01:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:01:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:01:4400,0000,0000,00412 200,00113 010,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:01:4400,0000,0000,00412 200,00113 010,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:00:1800,0000,002412 200,002113 010,002014 468,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:00:1400,0000,002412 200,002113 010,002014 468,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:00:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:00:1400,0000,0000,00412 200,00113 010,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:57:1700,0000,002412 200,002113 010,002014 466,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:57:1400,0000,002412 200,002113 010,002014 466,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:57:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:57:1400,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:57:1400,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:55:4700,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:55:4500,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:55:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:55:4400,0000,0000,00412 200,00113 010,0014 842,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:55:0300,0000,002412 200,002113 010,002014 482,0014 842,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:55:0000,0000,002412 200,002113 010,002014 482,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:53:3200,0000,002412 200,002113 010,002014 480,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:53:2900,0000,002412 200,002113 010,002014 480,0015 340,00215 994,00315 998,00130,0000,000